| ACUITY VCT 3 |
24p |
14p |
-42% |
-33% |
46% |
-60% |
-0.21 |
Quote |
News |
| ALBION DEVELOPMENT VCT |
74p |
63p |
-16% |
-14% |
-10% |
-20% |
-0.80 |
Quote |
News |
| ALBION DEVELOPMENT VCT D |
90p |
92p |
2% |
2% |
3% |
0% |
-0.29 |
Quote |
News |
| ALBION ENTERPRISE VCT |
83p |
75p |
-10% |
-11% |
-10% |
-12% |
3.21 |
Quote |
News |
| ALBION INCOME & GROWTH VCT |
62p |
57p |
-8% |
-11% |
-6% |
-18% |
0.73 |
Quote |
News |
| ALBION PRIME VCT |
69p |
58p |
-17% |
-13% |
-10% |
-16% |
-2.03 |
Quote |
News |
| ALBION TECHNOLOGY & GENERAL VCT |
85p |
75p |
-12% |
-10% |
-6% |
-17% |
-0.58 |
Quote |
News |
| ALBION VCT |
76p |
67p |
-13% |
-19% |
-12% |
-28% |
1.43 |
Quote |
News |
| AMATI VCT |
72p |
74p |
2% |
1% |
7% |
-11% |
0.72 |
Quote |
News |
| AMATI VCT 2 (ORD 5P) |
104p |
102p |
-2% |
-14% |
1% |
-23% |
1.64 |
Quote |
News |
| ARTEMIS VCT |
59p |
50p |
-15% |
-18% |
-9% |
-27% |
0.91 |
Quote |
News |
| BARONSMEAD VCT |
72p |
65p |
-9% |
-11% |
-7% |
-16% |
0.83 |
Quote |
News |
| BARONSMEAD VCT 2 |
94p |
85p |
-10% |
-10% |
-7% |
-14% |
0.75 |
Quote |
News |
| BARONSMEAD VCT 3 |
98p |
90p |
-8% |
-11% |
-7% |
-15% |
1.29 |
Quote |
News |
| BARONSMEAD VCT 4 |
93p |
84p |
-9% |
-12% |
-8% |
-17% |
1.20 |
Quote |
News |
| BARONSMEAD VCT 5 |
58p |
54p |
-8% |
-10% |
-5% |
-15% |
2.43 |
Quote |
News |
| BEDFORD ROW VCT |
13p |
7p |
-46% |
-41% |
-29% |
-51% |
-0.64 |
Quote |
News |
| BRITISH SMALLER COMPANIES VCT |
100p |
87p |
-13% |
-18% |
-11% |
-32% |
0.71 |
Quote |
News |
| BRITISH SMALLER COMPANIES VCT 2 |
68p |
55p |
-19% |
-17% |
-14% |
-28% |
-0.25 |
Quote |
News |
| CHRYSALIS VCT |
83p |
48p |
-42% |
-41% |
-38% |
-44% |
-1.71 |
Quote |
News |
| CORE VCT |
65p |
39p |
-41% |
-48% |
-41% |
-60% |
1.49 |
Quote |
News |
| CORE VCT 4 |
61p |
37p |
-39% |
-48% |
-39% |
-55% |
1.58 |
Quote |
News |
| CORE VCT 5 |
64p |
45p |
-30% |
-39% |
-29% |
-59% |
1.28 |
Quote |
News |
| CORE VCT B |
1p |
14p |
1300% |
999% |
999% |
999% |
0.00 |
Quote |
News |
| CROWN PLACE VCT |
34p |
27p |
-21% |
-13% |
-8% |
-20% |
-2.17 |
Quote |
News |
| DOWNING ABSOLUTE INCOME VCT 1 |
83p |
72p |
-13% |
-11% |
-8% |
-15% |
-1.11 |
Quote |
News |
| DOWNING ABSOLUTE INCOME VCT 2 |
79p |
84p |
6% |
1% |
10% |
-8% |
1.19 |
Quote |
News |
| DOWNING ABSOLUTE INCOME VCT 2 A |
0p |
0p |
– |
50% |
50% |
50% |
-3.14 |
Quote |
News |
| DOWNING DISTRIBUTION VCT 1 |
80p |
64p |
-20% |
-18% |
-11% |
-26% |
-0.55 |
Quote |
News |
| DOWNING INCOME VCT 3 |
86p |
72p |
-16% |
-16% |
-7% |
-20% |
-0.08 |
Quote |
News |
| DOWNING INCOME VCT 3 D |
78p |
70p |
-10% |
-12% |
-7% |
-24% |
0.65 |
Quote |
News |
| DOWNING PLANNED EXIT 3 VCT E |
0p |
0p |
– |
0% |
0% |
0% |
0.00 |
Quote |
News |
| DOWNING PLANNED EXIT VCT 2 |
0p |
2p |
– |
999% |
999% |
999% |
0.00 |
Quote |
News |
| DOWNING PLANNED EXIT VCT 2 A |
– |
5p |
– |
– |
– |
– |
– |
Quote |
News |
| DOWNING PLANNED EXIT VCT 2 C |
86p |
76p |
-12% |
-11% |
-8% |
-15% |
-0.48 |
Quote |
News |
| DOWNING PLANNED EXIT VCT 2 D |
85p |
77p |
-10% |
-12% |
-7% |
-13% |
0.92 |
Quote |
News |
| DOWNING PLANNED EXIT VCT 2 E |
0p |
0p |
– |
0% |
0% |
0% |
0.00 |
Quote |
News |
| DOWNING PLANNED EXIT VCT 3 |
0p |
3p |
– |
999% |
999% |
999% |
0.00 |
Quote |
News |
| DOWNING PLANNED EXIT VCT 3 A |
– |
5p |
– |
– |
– |
– |
– |
Quote |
News |
| DOWNING PLANNED EXIT VCT 3 C |
86p |
76p |
-12% |
-11% |
-8% |
-15% |
-0.48 |
Quote |
News |
| DOWNING PLANNED EXIT VCT 3 D |
85p |
83p |
-3% |
-8% |
-3% |
-10% |
1.63 |
Quote |
News |
| DOWNING PLANNED EXIT VCT 4 |
12p |
6p |
-50% |
-46% |
-26% |
-82% |
-0.12 |
Quote |
News |
| DOWNING PLANNED EXIT VCT 5 |
12p |
6p |
-50% |
-45% |
-22% |
-82% |
-0.24 |
Quote |
News |
| DOWNING PLANNED EXIT VCT 6 |
79p |
72p |
-9% |
-14% |
-9% |
-22% |
1.28 |
Quote |
News |
| DOWNING PLANNED EXIT VCT 7 |
79p |
71p |
-10% |
-15% |
-10% |
-23% |
1.14 |
Quote |
News |
| DOWNING PLANNED EXIT VCT 7 A SHARES |
0p |
5p |
– |
999% |
999% |
999% |
0.00 |
Quote |
News |
| DOWNING PLANNED EXIT VCT 8 |
86p |
74p |
-14% |
-14% |
-11% |
-22% |
0.32 |
Quote |
News |
| DOWNING PLANNED EXIT VCT 8 A SHARES |
0p |
5p |
– |
999% |
999% |
999% |
0.00 |
Quote |
News |
| DOWNING PLANNED EXIT VCT 9 |
86p |
74p |
-14% |
-14% |
-11% |
-16% |
0.10 |
Quote |
News |
| DOWNING PLANNED EXIT VCT 9 A |
0p |
5p |
– |
999% |
999% |
999% |
0.00 |
Quote |
News |
| DOWNING STRUCTURED OPPORTUNITIES VCT 1 |
96p |
94p |
-2% |
-3% |
3% |
-9% |
0.43 |
Quote |
News |
| DOWNING STRUCTURED OPPORTUNITIES VCT 1 A |
– |
5p |
– |
– |
– |
– |
– |
Quote |
News |
| DOWNING STRUCTURED OPPORTUNITIES VCT 1 B |
84p |
87p |
4% |
-1% |
5% |
-12% |
1.12 |
Quote |
News |
| DOWNING STRUCTURED OPPORTUNITIES VCT 1 C |
0p |
0p |
– |
0% |
0% |
-1% |
-1.39 |
Quote |
News |
| EDGE PERFORMANCE VCT C |
74p |
73p |
-1% |
-17% |
-1% |
-30% |
1.83 |
Quote |
News |
| EDGE PERFORMANCE VCT D |
78p |
77p |
-1% |
-16% |
-1% |
-21% |
2.71 |
Quote |
News |
| EDGE PERFORMANCE VCT E |
77p |
77p |
0% |
-12% |
0% |
-19% |
2.66 |
Quote |
News |
| EDGE PERFORMANCE VCT F |
86p |
85p |
-1% |
4% |
8% |
-2% |
-1.57 |
Quote |
News |
| ELDERSTREET VCT |
67p |
47p |
-30% |
-20% |
-10% |
-30% |
-2.04 |
Quote |
News |
| FORESIGHT 1 VCT PLANNED EXIT SHARES |
94p |
92p |
-3% |
2% |
9% |
-3% |
-1.20 |
Quote |
News |
| FORESIGHT 2 VCT |
98p |
78p |
-21% |
-19% |
-16% |
-23% |
-0.54 |
Quote |
News |
| FORESIGHT 2 VCT C |
102p |
98p |
-4% |
-9% |
-3% |
-14% |
1.36 |
Quote |
News |
| FORESIGHT 2 VCT PLANNED EXIT SHARES |
89p |
94p |
5% |
2% |
5% |
-4% |
1.26 |
Quote |
News |
| FORESIGHT 3 VCT |
89p |
78p |
-13% |
-11% |
-5% |
-16% |
-0.76 |
Quote |
News |
| FORESIGHT 4 VCT |
110p |
98p |
-11% |
-11% |
-6% |
-16% |
0.29 |
Quote |
News |
| FORESIGHT 5 VCT |
18p |
11p |
-39% |
-38% |
19% |
-61% |
-0.08 |
Quote |
News |
| FORESIGHT 5 VCT C |
61p |
50p |
-18% |
-28% |
6% |
-51% |
0.55 |
Quote |
News |
| FORESIGHT SOLAR VCT |
96p |
95p |
-2% |
3% |
7% |
-2% |
-1.78 |
Quote |
News |
| FORESIGHT VCT |
112p |
109p |
-2% |
-15% |
0% |
-26% |
1.74 |
Quote |
News |
| FRAMLINGTON AIM VCT |
38p |
29p |
-23% |
-28% |
-22% |
-37% |
1.29 |
Quote |
News |
| FRAMLINGTON AIM VCT 2 |
39p |
31p |
-21% |
-27% |
-20% |
-33% |
1.82 |
Quote |
News |
| HARGREAVE HALE AIM VCT 1 |
60p |
55p |
-8% |
-11% |
-2% |
-18% |
1.04 |
Quote |
News |
| HARGREAVE HALE AIM VCT 2 |
96p |
85p |
-11% |
-9% |
0% |
-13% |
-0.67 |
Quote |
News |
| HAZEL RENEWABLE ENERGY VCT 1 |
91p |
90p |
-1% |
6% |
10% |
-1% |
-5.15 |
Quote |
News |
| HAZEL RENEWABLE ENERGY VCT 2 |
91p |
90p |
-1% |
6% |
10% |
-1% |
-5.15 |
Quote |
News |
| HAZEL RENEWABLE ENERGY VCT 2 PLC A |
0p |
0p |
– |
1% |
2% |
0% |
1.39 |
Quote |
News |
| HYGEA VCT |
71p |
44p |
-38% |
-33% |
-23% |
-42% |
-0.82 |
Quote |
News |
| IBIS MEDIA VCT 1 |
90p |
84p |
-7% |
-8% |
-6% |
-12% |
1.02 |
Quote |
News |
| INCOME & GROWTH VCT |
94p |
88p |
-7% |
-13% |
-7% |
-28% |
1.39 |
Quote |
News |
| INGENIOUS ENTERTAINMENT VCT 1 |
82p |
50p |
-39% |
-27% |
-20% |
-39% |
-2.29 |
Quote |
News |
| INGENIOUS ENTERTAINMENT VCT 1 C |
78p |
90p |
15% |
14% |
21% |
3% |
0.22 |
Quote |
News |
| INGENIOUS ENTERTAINMENT VCT 2 |
82p |
50p |
-39% |
-28% |
-20% |
-39% |
-1.93 |
Quote |
News |
| INGENIOUS ENTERTAINMENT VCT 2 PLC C |
78p |
95p |
22% |
16% |
22% |
9% |
1.17 |
Quote |
News |
| INGENIOUS LIVE VCT 1 |
88p |
63p |
-28% |
-30% |
-25% |
-37% |
0.20 |
Quote |
News |
| INGENIOUS LIVE VCT 2 |
86p |
63p |
-27% |
-34% |
-27% |
-37% |
2.16 |
Quote |
News |
| INVESTEC STRUCTURED PRODUCTS CALCULUS VCT |
92p |
98p |
6% |
3% |
10% |
-3% |
0.69 |
Quote |
News |
| IONA ENVIRONMENTAL VCT |
89p |
100p |
12% |
13% |
13% |
12% |
0.37 |
Quote |
News |
| IONA ENVIRONMENTAL VCT A |
2p |
5p |
153% |
207% |
227% |
181% |
0.88 |
Quote |
News |
| KINGS ARMS YARD VCT |
16p |
8p |
-49% |
-55% |
-45% |
-69% |
0.72 |
Quote |
News |
| MATRIX INCOME & GROWTH 2 VCT |
102p |
70p |
-31% |
-35% |
-30% |
-42% |
1.35 |
Quote |
News |
| MATRIX INCOME & GROWTH 4 VCT |
116p |
102p |
-12% |
-10% |
-8% |
-15% |
-1.03 |
Quote |
News |
| MATRIX INCOME & GROWTH VCT |
95p |
79p |
-17% |
-12% |
-9% |
-17% |
-1.66 |
Quote |
News |
| MAVEN INCOME & GROWTH VCT 4 |
97p |
96p |
-2% |
-25% |
-2% |
-35% |
2.25 |
Quote |
News |
| MAVEN INCOME & GROWTH VCT 4 S |
102p |
93p |
-9% |
-25% |
-9% |
-32% |
2.13 |
Quote |
News |
| MAVEN INCOME AND GROWTH VCT |
65p |
57p |
-12% |
-25% |
-12% |
-34% |
2.45 |
Quote |
News |
| MAVEN INCOME AND GROWTH VCT 2 |
58p |
49p |
-16% |
-26% |
-15% |
-35% |
1.45 |
Quote |
News |
| MAVEN INCOME AND GROWTH VCT 3 |
80p |
65p |
-18% |
-29% |
-17% |
-37% |
1.70 |
Quote |
News |
| MAVEN INCOME AND GROWTH VCT 5 |
32p |
16p |
-49% |
-39% |
-29% |
-50% |
-2.30 |
Quote |
News |
| NEPTUNE CALCULUS INCOME AND GROWTH VCT |
59p |
53p |
-10% |
-5% |
4% |
-10% |
-1.14 |
Quote |
News |
| NEW CENTURY AIM VCT |
58p |
55p |
-5% |
2% |
24% |
-19% |
-0.93 |
Quote |
News |
| NEW CENTURY AIM VCT 2 |
47p |
45p |
-4% |
-7% |
14% |
-22% |
0.30 |
Quote |
News |
| NORTHERN 2 VCT |
80p |
66p |
-17% |
-17% |
-13% |
-21% |
-0.03 |
Quote |
News |
| NORTHERN 3 VCT |
96p |
80p |
-17% |
-18% |
-14% |
-21% |
0.95 |
Quote |
News |
| NORTHERN VENTURE TRUST |
86p |
75p |
-13% |
-14% |
-11% |
-21% |
0.65 |
Quote |
News |
| OCTOPUS AIM VCT |
85p |
75p |
-12% |
-12% |
-6% |
-16% |
-0.74 |
Quote |
News |
| OCTOPUS APOLLO VCT 1 |
93p |
83p |
-11% |
-12% |
-10% |
-16% |
0.53 |
Quote |
News |
| OCTOPUS APOLLO VCT 2 |
92p |
83p |
-10% |
-11% |
-8% |
-13% |
1.00 |
Quote |
News |
| OCTOPUS APOLLO VCT 3 |
88p |
80p |
-9% |
-11% |
-7% |
-16% |
0.69 |
Quote |
News |
| OCTOPUS APOLLO VCT 4 |
92p |
84p |
-9% |
-11% |
-9% |
-17% |
0.85 |
Quote |
News |
| OCTOPUS ECLIPSE VCT |
61p |
50p |
-18% |
-17% |
-12% |
-20% |
-0.88 |
Quote |
News |
| OCTOPUS ECLIPSE VCT 2 |
63p |
53p |
-16% |
-9% |
-3% |
-15% |
-3.00 |
Quote |
News |
| OCTOPUS ECLIPSE VCT 3 |
56p |
48p |
-15% |
-10% |
-4% |
-16% |
-3.73 |
Quote |
News |
| OCTOPUS ECLIPSE VCT 4 |
58p |
48p |
-18% |
-11% |
-6% |
-19% |
-4.03 |
Quote |
News |
| OCTOPUS SECOND AIM VCT |
63p |
56p |
-11% |
-11% |
-6% |
-17% |
0.68 |
Quote |
News |
| OCTOPUS TITAN VCT 1 |
92p |
83p |
-10% |
-9% |
-7% |
-17% |
-0.27 |
Quote |
News |
| OCTOPUS TITAN VCT 2 |
92p |
83p |
-10% |
-10% |
-7% |
-17% |
0.11 |
Quote |
News |
| OCTOPUS TITAN VCT 3 |
93p |
84p |
-10% |
-9% |
-7% |
-15% |
-0.22 |
Quote |
News |
| OCTOPUS TITAN VCT 4 |
89p |
81p |
-10% |
-4% |
4% |
-10% |
-1.02 |
Quote |
News |
| OCTOPUS VCT |
94p |
90p |
-4% |
-1% |
0% |
-4% |
-1.76 |
Quote |
News |
| ORTUS VCT |
41p |
14p |
-67% |
-64% |
-62% |
-67% |
-1.38 |
Quote |
News |
| OXFORD TECHNOLOGY 2 VCT |
27p |
16p |
-41% |
-38% |
-30% |
-49% |
-0.44 |
Quote |
News |
| OXFORD TECHNOLOGY 3 VCT |
71p |
33p |
-54% |
-38% |
-26% |
-54% |
-1.45 |
Quote |
News |
| OXFORD TECHNOLOGY 4 VCT |
73p |
31p |
-58% |
-43% |
-8% |
-69% |
-1.25 |
Quote |
News |
| OXFORD TECHNOLOGY VCT |
27p |
11p |
-61% |
-27% |
-8% |
-61% |
-1.93 |
Quote |
News |
| PROVEN GROWTH & INCOME VCT |
83p |
70p |
-16% |
-14% |
-10% |
-24% |
-0.31 |
Quote |
News |
| PROVEN GROWTH & INCOME VCT D |
91p |
83p |
-9% |
-5% |
-2% |
-9% |
-1.37 |
Quote |
News |
| PROVEN HEALTH VCT |
46p |
36p |
-23% |
-13% |
-4% |
-22% |
-1.64 |
Quote |
News |
| PROVEN VCT |
51p |
43p |
-16% |
-21% |
-10% |
-36% |
0.87 |
Quote |
News |
| PROVEN VCT C |
82p |
71p |
-13% |
-14% |
-10% |
-20% |
0.30 |
Quote |
News |
| PROVEN VCT D |
89p |
82p |
-8% |
-5% |
-1% |
-8% |
-0.96 |
Quote |
News |
| PUMA HIGH INCOME VCT |
85p |
88p |
3% |
3% |
9% |
1% |
-0.20 |
Quote |
News |
| PUMA VCT 5 |
101p |
97p |
-4% |
-6% |
-2% |
-14% |
0.70 |
Quote |
News |
| RENSBURG AIM VCT |
41p |
38p |
-7% |
-22% |
-6% |
-37% |
1.77 |
Quote |
News |
| TALISMAN FIRST VCT |
49p |
23p |
-54% |
-46% |
-40% |
-54% |
-1.69 |
Quote |
News |
| TRIPLE POINT 70 VCT |
73p |
57p |
-22% |
-25% |
-21% |
-26% |
2.01 |
Quote |
News |
| TRIPLE POINT 70 VCT 2008 1 |
79p |
58p |
-27% |
-31% |
-28% |
-33% |
1.78 |
Quote |
News |
| TRIPLE POINT 70 VCT 2008 2 |
80p |
55p |
-32% |
-34% |
-30% |
-43% |
0.47 |
Quote |
News |
| UNICORN AIM VCT |
93p |
74p |
-21% |
-17% |
-10% |
-27% |
-0.76 |
Quote |
News |
| VENTUS 2 VCT |
60p |
41p |
-31% |
-29% |
-16% |
-38% |
-0.33 |
Quote |
News |
| VENTUS 2 VCT C |
92p |
99p |
8% |
8% |
8% |
7% |
0.17 |
Quote |
News |
| VENTUS VCT |
105p |
75p |
-29% |
-30% |
-23% |
-40% |
0.09 |
Quote |
News |
| VENTUS VCT C |
92p |
94p |
2% |
2% |
6% |
-1% |
0.38 |
Quote |
News |